2024-12-27
69.62
↓ 0.48
73.26
↓ 0.32
↓ 0.48
73.26
↓ 0.32
2024-12-26
70.10
0.00
73.58
0.00
0.00
73.58
0.00
2024-12-25
70.10
↑ 0.86
73.58
↑ 0.95
↑ 0.86
73.58
↑ 0.95
2024-12-24
69.24
↓ 0.22
72.63
↓ 0.31
↓ 0.22
72.63
↓ 0.31
2024-12-23
69.46
↓ 0.45
72.94
↑ 0.06
↓ 0.45
72.94
↑ 0.06
2024-12-20
69.91
↓ 0.67
72.88
↓ 0.51
↓ 0.67
72.88
↓ 0.51
2024-12-19
70.58
↑ 0.50
73.39
↑ 0.20
↑ 0.50
73.39
↑ 0.20
2024-12-18
70.08
↓ 0.63
73.19
↓ 0.72
↓ 0.63
73.19
↓ 0.72
2024-12-17
70.71
↓ 0.58
73.91
↓ 0.58
↓ 0.58
73.91
↓ 0.58
2024-12-16
71.29
↑ 1.27
74.49
↑ 1.08
↑ 1.27
74.49
↑ 1.08
2024-12-13
70.02
↓ 0.27
73.41
↓ 0.11
↓ 0.27
73.41
↓ 0.11
2024-12-12
70.29
↑ 1.70
73.52
↑ 1.33
↑ 1.70
73.52
↑ 1.33
2024-12-11
68.59
↑ 0.22
72.19
↑ 0.05
↑ 0.22
72.19
↑ 0.05
2024-12-10
68.37
↑ 1.17
72.14
↑ 1.02
↑ 1.17
72.14
↑ 1.02
2024-12-9
67.20
↓ 1.10
71.12
↓ 0.97
↓ 1.10
71.12
↓ 0.97
2024-12-6
68.30
↓ 0.24
72.09
↓ 0.22
↓ 0.24
72.09
↓ 0.22
2024-12-5
68.54
↓ 1.40
72.31
↓ 1.31
↓ 1.40
72.31
↓ 1.31
2024-12-4
69.94
↑ 1.84
73.62
↑ 1.79
↑ 1.84
73.62
↑ 1.79
2024-12-3
68.10
↑ 0.10
71.83
↓ 1.11
↑ 0.10
71.83
↓ 1.11
2024-12-2
68.00
↓ 0.72
72.94
↓ 0.34
↓ 0.72
72.94
↓ 0.34
2024-11-29
68.72
0.00
73.28
↑ 0.45
0.00
73.28
↑ 0.45
2024-11-28
68.72
↓ 0.05
72.83
↑ 0.02
↓ 0.05
72.83
↑ 0.02
2024-11-27
68.77
↓ 0.17
72.81
↓ 0.20
↓ 0.17
72.81
↓ 0.20
2024-11-26
68.94
↓ 2.30
73.01
↓ 2.16
↓ 2.30
73.01
↓ 2.16
2024-11-25
71.24
↑ 1.14
75.17
↑ 0.94
↑ 1.14
75.17
↑ 0.94
2024-11-22
70.10
↑ 1.23
74.23
↑ 1.42
↑ 1.23
74.23
↑ 1.42
2024-11-21
68.87
↓ 0.52
72.81
↓ 0.50
↓ 0.52
72.81
↓ 0.50
2024-11-20
69.39
↑ 0.23
73.31
↑ 0.01
↑ 0.23
73.31
↑ 0.01
2024-11-19
69.16
↑ 2.14
73.30
↑ 2.26
↑ 2.14
73.30
↑ 2.26
2024-11-18
67.02
↓ 1.68
71.04
↓ 1.52
↓ 1.68
71.04
↓ 1.52
2024-11-15
68.70
↑ 0.27
72.56
↑ 0.28
↑ 0.27
72.56
↑ 0.28
2024-11-14
68.43
↑ 0.31
72.28
↑ 0.39
↑ 0.31
72.28
↑ 0.39
2024-11-13
68.12
↑ 0.08
71.89
↑ 0.06
↑ 0.08
71.89
↑ 0.06
2024-11-12
68.04
↓ 2.34
71.83
↓ 2.04
↓ 2.34
71.83
↓ 2.04
